expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 325 (88.67)	Put 325 (0.01)	89.09	88	1.09$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 345 (68.15)	Put 345 (0.02)	68.56	68	0.56$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 390 (22.75)	Put 390 (0.17)	23.01	23	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 391 (21.78)	Put 391 (0.19)	22.02	22	0.02$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 392.5 (20.32)	Put 392.5 (0.23)	20.52	20.5	0.02$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 394 (18.86)	Put 394 (0.26)	19.03	19	0.03$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 395 (17.88)	Put 395 (0.3)	18.01	18	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 397.5 (15.49)	Put 397.5 (0.41)	15.51	15.5	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 399 (14.09)	Put 399 (0.51)	14.01	14	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 402 (11.39)	Put 402 (0.78)	11.04	11	0.04$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 402.5 (10.95)	Put 402.5 (0.82)	10.56	10.5	0.06$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 403 (10.46)	Put 403 (0.88)	10.01	10	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 405 (8.81)	Put 405 (1.18)	8.06	8	0.06$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 406 (7.98)	Put 406 (1.37)	7.04	7	0.04$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 407 (7.17)	Put 407 (1.59)	6.01	6	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 408 (6.41)	Put 408 (1.83)	5.01	5	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 409 (5.71)	Put 409 (2.06)	4.08	4	0.08$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 410 (4.99)	Put 410 (2.41)	3.01	3	0.01$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 411 (4.36)	Put 411 (2.72)	2.07	2	0.07$
28-04-2023	Put 413 (3.56)	Call 413 (3.13)	Call 412 (3.69)	Put 412 (3.05)	1.07	1	0.07$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 325 (88.67)	Put 325 (0.01)	90.04	89	1.04$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 345 (68.15)	Put 345 (0.02)	69.51	69	0.51$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 402.5 (10.95)	Put 402.5 (0.82)	11.51	11.5	0.01$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 405 (8.81)	Put 405 (1.18)	9.01	9	0.01$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 409 (5.71)	Put 409 (2.06)	5.03	5	0.03$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 411 (4.36)	Put 411 (2.72)	3.02	3	0.02$
28-04-2023	Put 414 (3.98)	Call 414 (2.6)	Call 412 (3.69)	Put 412 (3.05)	2.02	2	0.02$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 415 (4.47)	Call 415 (2.14)	Call 325 (88.67)	Put 325 (0.01)	90.99	90	0.99$
28-04-2023	Put 415 (4.47)	Call 415 (2.14)	Call 345 (68.15)	Put 345 (0.02)	70.46	70	0.46$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 416 (5.08)	Call 416 (1.74)	Call 325 (88.67)	Put 325 (0.01)	92	91	1$
28-04-2023	Put 416 (5.08)	Call 416 (1.74)	Call 345 (68.15)	Put 345 (0.02)	71.47	71	0.47$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 417 (5.72)	Call 417 (1.36)	Call 325 (88.67)	Put 325 (0.01)	93.02	92	1.02$
28-04-2023	Put 417 (5.72)	Call 417 (1.36)	Call 345 (68.15)	Put 345 (0.02)	72.49	72	0.49$
28-04-2023	Put 417 (5.72)	Call 417 (1.36)	Call 409 (5.71)	Put 409 (2.06)	8.01	8	0.01$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 418 (6.44)	Call 418 (1.08)	Call 325 (88.67)	Put 325 (0.01)	94.02	93	1.02$
28-04-2023	Put 418 (6.44)	Call 418 (1.08)	Call 345 (68.15)	Put 345 (0.02)	73.49	73	0.49$
28-04-2023	Put 418 (6.44)	Call 418 (1.08)	Call 409 (5.71)	Put 409 (2.06)	9.01	9	0.01$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 325 (88.67)	Put 325 (0.01)	95.06	94	1.06$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 345 (68.15)	Put 345 (0.02)	74.53	74	0.53$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 402 (11.39)	Put 402 (0.78)	17.01	17	0.01$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 402.5 (10.95)	Put 402.5 (0.82)	16.53	16.5	0.03$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 405 (8.81)	Put 405 (1.18)	14.03	14	0.03$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 406 (7.98)	Put 406 (1.37)	13.01	13	0.01$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 409 (5.71)	Put 409 (2.06)	10.05	10	0.05$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 411 (4.36)	Put 411 (2.72)	8.04	8	0.04$
28-04-2023	Put 419 (7.24)	Call 419 (0.84)	Call 412 (3.69)	Put 412 (3.05)	7.04	7	0.04$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 420 (7.97)	Call 420 (0.61)	Call 325 (88.67)	Put 325 (0.01)	96.02	95	1.02$
28-04-2023	Put 420 (7.97)	Call 420 (0.61)	Call 345 (68.15)	Put 345 (0.02)	75.49	75	0.49$
28-04-2023	Put 420 (7.97)	Call 420 (0.61)	Call 409 (5.71)	Put 409 (2.06)	11.01	11	0.01$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 325 (88.67)	Put 325 (0.01)	97.09	96	1.09$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 345 (68.15)	Put 345 (0.02)	76.56	76	0.56$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 390 (22.75)	Put 390 (0.17)	31.01	31	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 391 (21.78)	Put 391 (0.19)	30.02	30	0.02$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 392.5 (20.32)	Put 392.5 (0.23)	28.52	28.5	0.02$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 394 (18.86)	Put 394 (0.26)	27.03	27	0.03$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 395 (17.88)	Put 395 (0.3)	26.01	26	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 397.5 (15.49)	Put 397.5 (0.41)	23.51	23.5	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 399 (14.09)	Put 399 (0.51)	22.01	22	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 402 (11.39)	Put 402 (0.78)	19.04	19	0.04$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 402.5 (10.95)	Put 402.5 (0.82)	18.56	18.5	0.06$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 403 (10.46)	Put 403 (0.88)	18.01	18	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 405 (8.81)	Put 405 (1.18)	16.06	16	0.06$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 406 (7.98)	Put 406 (1.37)	15.04	15	0.04$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 407 (7.17)	Put 407 (1.59)	14.01	14	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 408 (6.41)	Put 408 (1.83)	13.01	13	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 409 (5.71)	Put 409 (2.06)	12.08	12	0.08$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 410 (4.99)	Put 410 (2.41)	11.01	11	0.01$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 411 (4.36)	Put 411 (2.72)	10.07	10	0.07$
28-04-2023	Put 421 (8.89)	Call 421 (0.46)	Call 412 (3.69)	Put 412 (3.05)	9.07	9	0.07$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 325 (88.67)	Put 325 (0.01)	98.06	97	1.06$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 345 (68.15)	Put 345 (0.02)	77.53	77	0.53$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 402 (11.39)	Put 402 (0.78)	20.01	20	0.01$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 402.5 (10.95)	Put 402.5 (0.82)	19.53	19.5	0.03$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 405 (8.81)	Put 405 (1.18)	17.03	17	0.03$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 406 (7.98)	Put 406 (1.37)	16.01	16	0.01$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 409 (5.71)	Put 409 (2.06)	13.05	13	0.05$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 411 (4.36)	Put 411 (2.72)	11.04	11	0.04$
28-04-2023	Put 422 (9.74)	Call 422 (0.34)	Call 412 (3.69)	Put 412 (3.05)	10.04	10	0.04$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 325 (88.67)	Put 325 (0.01)	99.16	98	1.16$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 330 (82.55)	Put 330 (0.02)	93.03	93	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 345 (68.15)	Put 345 (0.02)	78.63	78	0.63$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 350 (62.54)	Put 350 (0.03)	73.01	73	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 352 (60.56)	Put 352 (0.03)	71.03	71	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 368 (44.6)	Put 368 (0.05)	55.05	55	0.05$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 370 (42.56)	Put 370 (0.05)	53.01	53	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 372 (40.6)	Put 372 (0.06)	51.04	51	0.04$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 373 (39.62)	Put 373 (0.06)	50.06	50	0.06$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 374 (38.57)	Put 374 (0.06)	49.01	49	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 376 (36.62)	Put 376 (0.07)	47.05	47	0.05$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 378 (34.59)	Put 378 (0.08)	45.01	45	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 381 (31.65)	Put 381 (0.09)	42.06	42	0.06$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 382 (30.67)	Put 382 (0.1)	41.07	41	0.07$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 383 (29.61)	Put 383 (0.1)	40.01	40	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 387 (25.67)	Put 387 (0.14)	36.03	36	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 387.5 (25.21)	Put 387.5 (0.14)	35.57	35.5	0.07$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 388 (24.68)	Put 388 (0.15)	35.03	35	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 390 (22.75)	Put 390 (0.17)	33.08	33	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 391 (21.78)	Put 391 (0.19)	32.09	32	0.09$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 392.5 (20.32)	Put 392.5 (0.23)	30.59	30.5	0.09$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 393 (19.81)	Put 393 (0.24)	30.07	30	0.07$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 394 (18.86)	Put 394 (0.26)	29.1	29	0.1$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 395 (17.88)	Put 395 (0.3)	28.08	28	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 397 (15.92)	Put 397 (0.39)	26.03	26	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 397.5 (15.49)	Put 397.5 (0.41)	25.58	25.5	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 399 (14.09)	Put 399 (0.51)	24.08	24	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 401 (12.17)	Put 401 (0.66)	22.01	22	0.01$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 402 (11.39)	Put 402 (0.78)	21.11	21	0.11$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 402.5 (10.95)	Put 402.5 (0.82)	20.63	20.5	0.13$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 403 (10.46)	Put 403 (0.88)	20.08	20	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 404 (9.56)	Put 404 (1.03)	19.03	19	0.03$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 405 (8.81)	Put 405 (1.18)	18.13	18	0.13$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 406 (7.98)	Put 406 (1.37)	17.11	17	0.11$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 407 (7.17)	Put 407 (1.59)	16.08	16	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 407.5 (6.71)	Put 407.5 (1.67)	15.54	15.5	0.04$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 408 (6.41)	Put 408 (1.83)	15.08	15	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 409 (5.71)	Put 409 (2.06)	14.15	14	0.15$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 410 (4.99)	Put 410 (2.41)	13.08	13	0.08$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 411 (4.36)	Put 411 (2.72)	12.14	12	0.14$
28-04-2023	Put 423 (10.76)	Call 423 (0.26)	Call 412 (3.69)	Put 412 (3.05)	11.14	11	0.14$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 300 (112.46)	Put 300 (0.01)	124.03	124	0.03$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 320 (92.5)	Put 320 (0.01)	104.07	104	0.07$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 325 (88.67)	Put 325 (0.01)	100.24	99	1.24$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 330 (82.55)	Put 330 (0.02)	94.11	94	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 335 (77.45)	Put 335 (0.02)	89.01	89	0.01$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 340 (72.52)	Put 340 (0.02)	84.08	84	0.08$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 345 (68.15)	Put 345 (0.02)	79.71	79	0.71$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 350 (62.54)	Put 350 (0.03)	74.09	74	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 352 (60.56)	Put 352 (0.03)	72.11	72	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 355 (57.51)	Put 355 (0.03)	69.06	69	0.06$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 358 (54.49)	Put 358 (0.03)	66.04	66	0.04$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 360 (52.47)	Put 360 (0.04)	64.01	64	0.01$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 364 (48.54)	Put 364 (0.04)	60.08	60	0.08$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 368 (44.6)	Put 368 (0.05)	56.13	56	0.13$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 370 (42.56)	Put 370 (0.05)	54.09	54	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 372 (40.6)	Put 372 (0.06)	52.12	52	0.12$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 373 (39.62)	Put 373 (0.06)	51.14	51	0.14$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 374 (38.57)	Put 374 (0.06)	50.09	50	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 375 (37.56)	Put 375 (0.07)	49.07	49	0.07$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 376 (36.62)	Put 376 (0.07)	48.13	48	0.13$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 377 (35.57)	Put 377 (0.07)	47.08	47	0.08$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 378 (34.59)	Put 378 (0.08)	46.09	46	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 379 (33.53)	Put 379 (0.08)	45.03	45	0.03$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 381 (31.65)	Put 381 (0.09)	43.14	43	0.14$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 382 (30.67)	Put 382 (0.1)	42.15	42	0.15$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 383 (29.61)	Put 383 (0.1)	41.09	41	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 386 (26.59)	Put 386 (0.13)	38.04	38	0.04$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 387 (25.67)	Put 387 (0.14)	37.11	37	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 387.5 (25.21)	Put 387.5 (0.14)	36.65	36.5	0.15$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 388 (24.68)	Put 388 (0.15)	36.11	36	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 389 (23.59)	Put 389 (0.16)	35.01	35	0.01$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 390 (22.75)	Put 390 (0.17)	34.16	34	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 391 (21.78)	Put 391 (0.19)	33.17	33	0.17$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 392 (20.7)	Put 392 (0.21)	32.07	32	0.07$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 392.5 (20.32)	Put 392.5 (0.23)	31.67	31.5	0.17$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 393 (19.81)	Put 393 (0.24)	31.15	31	0.15$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 394 (18.86)	Put 394 (0.26)	30.18	30	0.18$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 395 (17.88)	Put 395 (0.3)	29.16	29	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 396 (16.82)	Put 396 (0.34)	28.06	28	0.06$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 397 (15.92)	Put 397 (0.39)	27.11	27	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 397.5 (15.49)	Put 397.5 (0.41)	26.66	26.5	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 398 (14.88)	Put 398 (0.43)	26.03	26	0.03$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 399 (14.09)	Put 399 (0.51)	25.16	25	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 400 (13.09)	Put 400 (0.59)	24.08	24	0.08$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 401 (12.17)	Put 401 (0.66)	23.09	23	0.09$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 402 (11.39)	Put 402 (0.78)	22.19	22	0.19$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 402.5 (10.95)	Put 402.5 (0.82)	21.71	21.5	0.21$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 403 (10.46)	Put 403 (0.88)	21.16	21	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 404 (9.56)	Put 404 (1.03)	20.11	20	0.11$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 405 (8.81)	Put 405 (1.18)	19.21	19	0.21$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 406 (7.98)	Put 406 (1.37)	18.19	18	0.19$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 407 (7.17)	Put 407 (1.59)	17.16	17	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 407.5 (6.71)	Put 407.5 (1.67)	16.62	16.5	0.12$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 408 (6.41)	Put 408 (1.83)	16.16	16	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 409 (5.71)	Put 409 (2.06)	15.23	15	0.23$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 410 (4.99)	Put 410 (2.41)	14.16	14	0.16$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 411 (4.36)	Put 411 (2.72)	13.22	13	0.22$
28-04-2023	Put 424 (11.76)	Call 424 (0.18)	Call 412 (3.69)	Put 412 (3.05)	12.22	12	0.22$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 260 (152.43)	Put 260 (0.01)	165.06	165	0.06$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 270 (142.39)	Put 270 (0.01)	155.02	155	0.02$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 300 (112.46)	Put 300 (0.01)	125.09	125	0.09$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 310 (102.37)	Put 310 (0)	115.01	115	0.01$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 320 (92.5)	Put 320 (0.01)	105.13	105	0.13$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 325 (88.67)	Put 325 (0.01)	101.3	100	1.3$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 330 (82.55)	Put 330 (0.02)	95.17	95	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 335 (77.45)	Put 335 (0.02)	90.07	90	0.07$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 340 (72.52)	Put 340 (0.02)	85.14	85	0.14$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 345 (68.15)	Put 345 (0.02)	80.77	80	0.77$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 350 (62.54)	Put 350 (0.03)	75.15	75	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 352 (60.56)	Put 352 (0.03)	73.17	73	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 355 (57.51)	Put 355 (0.03)	70.12	70	0.12$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 356 (56.45)	Put 356 (0.03)	69.06	69	0.06$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 358 (54.49)	Put 358 (0.03)	67.1	67	0.1$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 360 (52.47)	Put 360 (0.04)	65.07	65	0.07$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 362 (50.46)	Put 362 (0.04)	63.06	63	0.06$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 364 (48.54)	Put 364 (0.04)	61.14	61	0.14$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 365 (47.43)	Put 365 (0.04)	60.03	60	0.03$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 366 (46.44)	Put 366 (0.04)	59.04	59	0.04$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 368 (44.6)	Put 368 (0.05)	57.19	57	0.19$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 370 (42.56)	Put 370 (0.05)	55.15	55	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 372 (40.6)	Put 372 (0.06)	53.18	53	0.18$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 373 (39.62)	Put 373 (0.06)	52.2	52	0.2$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 374 (38.57)	Put 374 (0.06)	51.15	51	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 375 (37.56)	Put 375 (0.07)	50.13	50	0.13$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 376 (36.62)	Put 376 (0.07)	49.19	49	0.19$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 377 (35.57)	Put 377 (0.07)	48.14	48	0.14$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 378 (34.59)	Put 378 (0.08)	47.15	47	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 379 (33.53)	Put 379 (0.08)	46.09	46	0.09$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 380 (32.5)	Put 380 (0.09)	45.05	45	0.05$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 381 (31.65)	Put 381 (0.09)	44.2	44	0.2$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 382 (30.67)	Put 382 (0.1)	43.21	43	0.21$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 383 (29.61)	Put 383 (0.1)	42.15	42	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 384 (28.53)	Put 384 (0.11)	41.06	41	0.06$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 385 (27.54)	Put 385 (0.12)	40.06	40	0.06$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 386 (26.59)	Put 386 (0.13)	39.1	39	0.1$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 387 (25.67)	Put 387 (0.14)	38.17	38	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 387.5 (25.21)	Put 387.5 (0.14)	37.71	37.5	0.21$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 388 (24.68)	Put 388 (0.15)	37.17	37	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 389 (23.59)	Put 389 (0.16)	36.07	36	0.07$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 390 (22.75)	Put 390 (0.17)	35.22	35	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 391 (21.78)	Put 391 (0.19)	34.23	34	0.23$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 392 (20.7)	Put 392 (0.21)	33.13	33	0.13$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 392.5 (20.32)	Put 392.5 (0.23)	32.73	32.5	0.23$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 393 (19.81)	Put 393 (0.24)	32.21	32	0.21$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 394 (18.86)	Put 394 (0.26)	31.24	31	0.24$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 395 (17.88)	Put 395 (0.3)	30.22	30	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 396 (16.82)	Put 396 (0.34)	29.12	29	0.12$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 397 (15.92)	Put 397 (0.39)	28.17	28	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 397.5 (15.49)	Put 397.5 (0.41)	27.72	27.5	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 398 (14.88)	Put 398 (0.43)	27.09	27	0.09$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 399 (14.09)	Put 399 (0.51)	26.22	26	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 400 (13.09)	Put 400 (0.59)	25.14	25	0.14$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 401 (12.17)	Put 401 (0.66)	24.15	24	0.15$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 402 (11.39)	Put 402 (0.78)	23.25	23	0.25$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 402.5 (10.95)	Put 402.5 (0.82)	22.77	22.5	0.27$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 403 (10.46)	Put 403 (0.88)	22.22	22	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 404 (9.56)	Put 404 (1.03)	21.17	21	0.17$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 405 (8.81)	Put 405 (1.18)	20.27	20	0.27$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 406 (7.98)	Put 406 (1.37)	19.25	19	0.25$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 407 (7.17)	Put 407 (1.59)	18.22	18	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 407.5 (6.71)	Put 407.5 (1.67)	17.68	17.5	0.18$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 408 (6.41)	Put 408 (1.83)	17.22	17	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 409 (5.71)	Put 409 (2.06)	16.29	16	0.29$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 410 (4.99)	Put 410 (2.41)	15.22	15	0.22$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 411 (4.36)	Put 411 (2.72)	14.28	14	0.28$
28-04-2023	Put 425 (12.77)	Call 425 (0.13)	Call 412 (3.69)	Put 412 (3.05)	13.28	13	0.28$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 260 (152.43)	Put 260 (0.01)	166.09	166	0.09$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 270 (142.39)	Put 270 (0.01)	156.05	156	0.05$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 300 (112.46)	Put 300 (0.01)	126.12	126	0.12$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 310 (102.37)	Put 310 (0)	116.04	116	0.04$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 320 (92.5)	Put 320 (0.01)	106.16	106	0.16$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 325 (88.67)	Put 325 (0.01)	102.33	101	1.33$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 330 (82.55)	Put 330 (0.02)	96.2	96	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 335 (77.45)	Put 335 (0.02)	91.1	91	0.1$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 340 (72.52)	Put 340 (0.02)	86.17	86	0.17$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 345 (68.15)	Put 345 (0.02)	81.8	81	0.8$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 350 (62.54)	Put 350 (0.03)	76.18	76	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 352 (60.56)	Put 352 (0.03)	74.2	74	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 355 (57.51)	Put 355 (0.03)	71.15	71	0.15$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 356 (56.45)	Put 356 (0.03)	70.09	70	0.09$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 358 (54.49)	Put 358 (0.03)	68.13	68	0.13$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 360 (52.47)	Put 360 (0.04)	66.1	66	0.1$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 362 (50.46)	Put 362 (0.04)	64.09	64	0.09$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 364 (48.54)	Put 364 (0.04)	62.17	62	0.17$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 365 (47.43)	Put 365 (0.04)	61.06	61	0.06$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 366 (46.44)	Put 366 (0.04)	60.07	60	0.07$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 368 (44.6)	Put 368 (0.05)	58.22	58	0.22$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 370 (42.56)	Put 370 (0.05)	56.18	56	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 372 (40.6)	Put 372 (0.06)	54.21	54	0.21$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 373 (39.62)	Put 373 (0.06)	53.23	53	0.23$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 374 (38.57)	Put 374 (0.06)	52.18	52	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 375 (37.56)	Put 375 (0.07)	51.16	51	0.16$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 376 (36.62)	Put 376 (0.07)	50.22	50	0.22$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 377 (35.57)	Put 377 (0.07)	49.17	49	0.17$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 378 (34.59)	Put 378 (0.08)	48.18	48	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 379 (33.53)	Put 379 (0.08)	47.12	47	0.12$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 380 (32.5)	Put 380 (0.09)	46.08	46	0.08$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 381 (31.65)	Put 381 (0.09)	45.23	45	0.23$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 382 (30.67)	Put 382 (0.1)	44.24	44	0.24$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 383 (29.61)	Put 383 (0.1)	43.18	43	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 384 (28.53)	Put 384 (0.11)	42.09	42	0.09$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 385 (27.54)	Put 385 (0.12)	41.09	41	0.09$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 386 (26.59)	Put 386 (0.13)	40.13	40	0.13$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 387 (25.67)	Put 387 (0.14)	39.2	39	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 387.5 (25.21)	Put 387.5 (0.14)	38.74	38.5	0.24$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 388 (24.68)	Put 388 (0.15)	38.2	38	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 389 (23.59)	Put 389 (0.16)	37.1	37	0.1$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 390 (22.75)	Put 390 (0.17)	36.25	36	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 391 (21.78)	Put 391 (0.19)	35.26	35	0.26$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 392 (20.7)	Put 392 (0.21)	34.16	34	0.16$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 392.5 (20.32)	Put 392.5 (0.23)	33.76	33.5	0.26$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 393 (19.81)	Put 393 (0.24)	33.24	33	0.24$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 394 (18.86)	Put 394 (0.26)	32.27	32	0.27$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 395 (17.88)	Put 395 (0.3)	31.25	31	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 396 (16.82)	Put 396 (0.34)	30.15	30	0.15$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 397 (15.92)	Put 397 (0.39)	29.2	29	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 397.5 (15.49)	Put 397.5 (0.41)	28.75	28.5	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 398 (14.88)	Put 398 (0.43)	28.12	28	0.12$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 399 (14.09)	Put 399 (0.51)	27.25	27	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 400 (13.09)	Put 400 (0.59)	26.17	26	0.17$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 401 (12.17)	Put 401 (0.66)	25.18	25	0.18$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 402 (11.39)	Put 402 (0.78)	24.28	24	0.28$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 402.5 (10.95)	Put 402.5 (0.82)	23.8	23.5	0.3$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 403 (10.46)	Put 403 (0.88)	23.25	23	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 404 (9.56)	Put 404 (1.03)	22.2	22	0.2$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 405 (8.81)	Put 405 (1.18)	21.3	21	0.3$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 406 (7.98)	Put 406 (1.37)	20.28	20	0.28$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 407 (7.17)	Put 407 (1.59)	19.25	19	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 407.5 (6.71)	Put 407.5 (1.67)	18.71	18.5	0.21$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 408 (6.41)	Put 408 (1.83)	18.25	18	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 409 (5.71)	Put 409 (2.06)	17.32	17	0.32$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 410 (4.99)	Put 410 (2.41)	16.25	16	0.25$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 411 (4.36)	Put 411 (2.72)	15.31	15	0.31$
28-04-2023	Put 426 (13.77)	Call 426 (0.1)	Call 412 (3.69)	Put 412 (3.05)	14.31	14	0.31$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 260 (152.43)	Put 260 (0.01)	168.09	168	0.09$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 270 (142.39)	Put 270 (0.01)	158.05	158	0.05$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 300 (112.46)	Put 300 (0.01)	128.12	128	0.12$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 310 (102.37)	Put 310 (0)	118.04	118	0.04$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 320 (92.5)	Put 320 (0.01)	108.16	108	0.16$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 325 (88.67)	Put 325 (0.01)	104.33	103	1.33$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 330 (82.55)	Put 330 (0.02)	98.2	98	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 335 (77.45)	Put 335 (0.02)	93.1	93	0.1$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 340 (72.52)	Put 340 (0.02)	88.17	88	0.17$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 345 (68.15)	Put 345 (0.02)	83.8	83	0.8$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 350 (62.54)	Put 350 (0.03)	78.18	78	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 352 (60.56)	Put 352 (0.03)	76.2	76	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 355 (57.51)	Put 355 (0.03)	73.15	73	0.15$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 356 (56.45)	Put 356 (0.03)	72.09	72	0.09$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 358 (54.49)	Put 358 (0.03)	70.13	70	0.13$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 360 (52.47)	Put 360 (0.04)	68.1	68	0.1$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 362 (50.46)	Put 362 (0.04)	66.09	66	0.09$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 364 (48.54)	Put 364 (0.04)	64.17	64	0.17$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 365 (47.43)	Put 365 (0.04)	63.06	63	0.06$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 366 (46.44)	Put 366 (0.04)	62.07	62	0.07$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 368 (44.6)	Put 368 (0.05)	60.22	60	0.22$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 370 (42.56)	Put 370 (0.05)	58.18	58	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 372 (40.6)	Put 372 (0.06)	56.21	56	0.21$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 373 (39.62)	Put 373 (0.06)	55.23	55	0.23$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 374 (38.57)	Put 374 (0.06)	54.18	54	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 375 (37.56)	Put 375 (0.07)	53.16	53	0.16$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 376 (36.62)	Put 376 (0.07)	52.22	52	0.22$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 377 (35.57)	Put 377 (0.07)	51.17	51	0.17$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 378 (34.59)	Put 378 (0.08)	50.18	50	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 379 (33.53)	Put 379 (0.08)	49.12	49	0.12$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 380 (32.5)	Put 380 (0.09)	48.08	48	0.08$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 381 (31.65)	Put 381 (0.09)	47.23	47	0.23$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 382 (30.67)	Put 382 (0.1)	46.24	46	0.24$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 383 (29.61)	Put 383 (0.1)	45.18	45	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 384 (28.53)	Put 384 (0.11)	44.09	44	0.09$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 385 (27.54)	Put 385 (0.12)	43.09	43	0.09$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 386 (26.59)	Put 386 (0.13)	42.13	42	0.13$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 387 (25.67)	Put 387 (0.14)	41.2	41	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 387.5 (25.21)	Put 387.5 (0.14)	40.74	40.5	0.24$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 388 (24.68)	Put 388 (0.15)	40.2	40	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 389 (23.59)	Put 389 (0.16)	39.1	39	0.1$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 390 (22.75)	Put 390 (0.17)	38.25	38	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 391 (21.78)	Put 391 (0.19)	37.26	37	0.26$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 392 (20.7)	Put 392 (0.21)	36.16	36	0.16$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 392.5 (20.32)	Put 392.5 (0.23)	35.76	35.5	0.26$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 393 (19.81)	Put 393 (0.24)	35.24	35	0.24$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 394 (18.86)	Put 394 (0.26)	34.27	34	0.27$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 395 (17.88)	Put 395 (0.3)	33.25	33	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 396 (16.82)	Put 396 (0.34)	32.15	32	0.15$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 397 (15.92)	Put 397 (0.39)	31.2	31	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 397.5 (15.49)	Put 397.5 (0.41)	30.75	30.5	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 398 (14.88)	Put 398 (0.43)	30.12	30	0.12$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 399 (14.09)	Put 399 (0.51)	29.25	29	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 400 (13.09)	Put 400 (0.59)	28.17	28	0.17$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 401 (12.17)	Put 401 (0.66)	27.18	27	0.18$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 402 (11.39)	Put 402 (0.78)	26.28	26	0.28$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 402.5 (10.95)	Put 402.5 (0.82)	25.8	25.5	0.3$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 403 (10.46)	Put 403 (0.88)	25.25	25	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 404 (9.56)	Put 404 (1.03)	24.2	24	0.2$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 405 (8.81)	Put 405 (1.18)	23.3	23	0.3$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 406 (7.98)	Put 406 (1.37)	22.28	22	0.28$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 407 (7.17)	Put 407 (1.59)	21.25	21	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 407.5 (6.71)	Put 407.5 (1.67)	20.71	20.5	0.21$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 408 (6.41)	Put 408 (1.83)	20.25	20	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 409 (5.71)	Put 409 (2.06)	19.32	19	0.32$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 410 (4.99)	Put 410 (2.41)	18.25	18	0.25$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 411 (4.36)	Put 411 (2.72)	17.31	17	0.31$
28-04-2023	Put 428 (15.73)	Call 428 (0.06)	Call 412 (3.69)	Put 412 (3.05)	16.31	16	0.31$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 260 (152.43)	Put 260 (0.01)	170.07	170	0.07$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 270 (142.39)	Put 270 (0.01)	160.03	160	0.03$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 300 (112.46)	Put 300 (0.01)	130.1	130	0.1$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 310 (102.37)	Put 310 (0)	120.02	120	0.02$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 320 (92.5)	Put 320 (0.01)	110.14	110	0.14$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 325 (88.67)	Put 325 (0.01)	106.31	105	1.31$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 330 (82.55)	Put 330 (0.02)	100.18	100	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 335 (77.45)	Put 335 (0.02)	95.08	95	0.08$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 340 (72.52)	Put 340 (0.02)	90.15	90	0.15$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 345 (68.15)	Put 345 (0.02)	85.78	85	0.78$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 350 (62.54)	Put 350 (0.03)	80.16	80	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 352 (60.56)	Put 352 (0.03)	78.18	78	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 355 (57.51)	Put 355 (0.03)	75.13	75	0.13$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 356 (56.45)	Put 356 (0.03)	74.07	74	0.07$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 358 (54.49)	Put 358 (0.03)	72.11	72	0.11$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 360 (52.47)	Put 360 (0.04)	70.08	70	0.08$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 362 (50.46)	Put 362 (0.04)	68.07	68	0.07$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 364 (48.54)	Put 364 (0.04)	66.15	66	0.15$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 365 (47.43)	Put 365 (0.04)	65.04	65	0.04$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 366 (46.44)	Put 366 (0.04)	64.05	64	0.05$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 368 (44.6)	Put 368 (0.05)	62.2	62	0.2$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 370 (42.56)	Put 370 (0.05)	60.16	60	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 372 (40.6)	Put 372 (0.06)	58.19	58	0.19$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 373 (39.62)	Put 373 (0.06)	57.21	57	0.21$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 374 (38.57)	Put 374 (0.06)	56.16	56	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 375 (37.56)	Put 375 (0.07)	55.14	55	0.14$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 376 (36.62)	Put 376 (0.07)	54.2	54	0.2$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 377 (35.57)	Put 377 (0.07)	53.15	53	0.15$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 378 (34.59)	Put 378 (0.08)	52.16	52	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 379 (33.53)	Put 379 (0.08)	51.1	51	0.1$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 380 (32.5)	Put 380 (0.09)	50.06	50	0.06$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 381 (31.65)	Put 381 (0.09)	49.21	49	0.21$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 382 (30.67)	Put 382 (0.1)	48.22	48	0.22$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 383 (29.61)	Put 383 (0.1)	47.16	47	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 384 (28.53)	Put 384 (0.11)	46.07	46	0.07$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 385 (27.54)	Put 385 (0.12)	45.07	45	0.07$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 386 (26.59)	Put 386 (0.13)	44.11	44	0.11$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 387 (25.67)	Put 387 (0.14)	43.18	43	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 387.5 (25.21)	Put 387.5 (0.14)	42.72	42.5	0.22$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 388 (24.68)	Put 388 (0.15)	42.18	42	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 389 (23.59)	Put 389 (0.16)	41.08	41	0.08$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 390 (22.75)	Put 390 (0.17)	40.23	40	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 391 (21.78)	Put 391 (0.19)	39.24	39	0.24$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 392 (20.7)	Put 392 (0.21)	38.14	38	0.14$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 392.5 (20.32)	Put 392.5 (0.23)	37.74	37.5	0.24$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 393 (19.81)	Put 393 (0.24)	37.22	37	0.22$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 394 (18.86)	Put 394 (0.26)	36.25	36	0.25$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 395 (17.88)	Put 395 (0.3)	35.23	35	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 396 (16.82)	Put 396 (0.34)	34.13	34	0.13$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 397 (15.92)	Put 397 (0.39)	33.18	33	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 397.5 (15.49)	Put 397.5 (0.41)	32.73	32.5	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 398 (14.88)	Put 398 (0.43)	32.1	32	0.1$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 399 (14.09)	Put 399 (0.51)	31.23	31	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 400 (13.09)	Put 400 (0.59)	30.15	30	0.15$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 401 (12.17)	Put 401 (0.66)	29.16	29	0.16$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 402 (11.39)	Put 402 (0.78)	28.26	28	0.26$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 402.5 (10.95)	Put 402.5 (0.82)	27.78	27.5	0.28$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 403 (10.46)	Put 403 (0.88)	27.23	27	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 404 (9.56)	Put 404 (1.03)	26.18	26	0.18$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 405 (8.81)	Put 405 (1.18)	25.28	25	0.28$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 406 (7.98)	Put 406 (1.37)	24.26	24	0.26$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 407 (7.17)	Put 407 (1.59)	23.23	23	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 407.5 (6.71)	Put 407.5 (1.67)	22.69	22.5	0.19$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 408 (6.41)	Put 408 (1.83)	22.23	22	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 409 (5.71)	Put 409 (2.06)	21.3	21	0.3$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 410 (4.99)	Put 410 (2.41)	20.23	20	0.23$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 411 (4.36)	Put 411 (2.72)	19.29	19	0.29$
28-04-2023	Put 430 (17.69)	Call 430 (0.04)	Call 412 (3.69)	Put 412 (3.05)	18.29	18	0.29$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 255 (157.33)	Put 255 (0.01)	177.01	177	0.01$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 260 (152.43)	Put 260 (0.01)	172.11	172	0.11$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 270 (142.39)	Put 270 (0.01)	162.07	162	0.07$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 300 (112.46)	Put 300 (0.01)	132.14	132	0.14$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 305 (107.34)	Put 305 (0.01)	127.02	127	0.02$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 310 (102.37)	Put 310 (0)	122.06	122	0.06$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 320 (92.5)	Put 320 (0.01)	112.18	112	0.18$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 325 (88.67)	Put 325 (0.01)	108.35	107	1.35$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 330 (82.55)	Put 330 (0.02)	102.22	102	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 335 (77.45)	Put 335 (0.02)	97.12	97	0.12$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 340 (72.52)	Put 340 (0.02)	92.19	92	0.19$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 345 (68.15)	Put 345 (0.02)	87.82	87	0.82$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 350 (62.54)	Put 350 (0.03)	82.2	82	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 352 (60.56)	Put 352 (0.03)	80.22	80	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 355 (57.51)	Put 355 (0.03)	77.17	77	0.17$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 356 (56.45)	Put 356 (0.03)	76.11	76	0.11$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 358 (54.49)	Put 358 (0.03)	74.15	74	0.15$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 360 (52.47)	Put 360 (0.04)	72.12	72	0.12$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 362 (50.46)	Put 362 (0.04)	70.11	70	0.11$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 364 (48.54)	Put 364 (0.04)	68.19	68	0.19$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 365 (47.43)	Put 365 (0.04)	67.08	67	0.08$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 366 (46.44)	Put 366 (0.04)	66.09	66	0.09$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 368 (44.6)	Put 368 (0.05)	64.24	64	0.24$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 370 (42.56)	Put 370 (0.05)	62.2	62	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 372 (40.6)	Put 372 (0.06)	60.23	60	0.23$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 373 (39.62)	Put 373 (0.06)	59.25	59	0.25$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 374 (38.57)	Put 374 (0.06)	58.2	58	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 375 (37.56)	Put 375 (0.07)	57.18	57	0.18$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 376 (36.62)	Put 376 (0.07)	56.24	56	0.24$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 377 (35.57)	Put 377 (0.07)	55.19	55	0.19$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 378 (34.59)	Put 378 (0.08)	54.2	54	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 379 (33.53)	Put 379 (0.08)	53.14	53	0.14$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 380 (32.5)	Put 380 (0.09)	52.1	52	0.1$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 381 (31.65)	Put 381 (0.09)	51.25	51	0.25$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 382 (30.67)	Put 382 (0.1)	50.26	50	0.26$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 383 (29.61)	Put 383 (0.1)	49.2	49	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 384 (28.53)	Put 384 (0.11)	48.11	48	0.11$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 385 (27.54)	Put 385 (0.12)	47.11	47	0.11$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 386 (26.59)	Put 386 (0.13)	46.15	46	0.15$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 387 (25.67)	Put 387 (0.14)	45.22	45	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 387.5 (25.21)	Put 387.5 (0.14)	44.76	44.5	0.26$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 388 (24.68)	Put 388 (0.15)	44.22	44	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 389 (23.59)	Put 389 (0.16)	43.12	43	0.12$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 390 (22.75)	Put 390 (0.17)	42.27	42	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 391 (21.78)	Put 391 (0.19)	41.28	41	0.28$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 392 (20.7)	Put 392 (0.21)	40.18	40	0.18$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 392.5 (20.32)	Put 392.5 (0.23)	39.78	39.5	0.28$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 393 (19.81)	Put 393 (0.24)	39.26	39	0.26$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 394 (18.86)	Put 394 (0.26)	38.29	38	0.29$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 395 (17.88)	Put 395 (0.3)	37.27	37	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 396 (16.82)	Put 396 (0.34)	36.17	36	0.17$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 397 (15.92)	Put 397 (0.39)	35.22	35	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 397.5 (15.49)	Put 397.5 (0.41)	34.77	34.5	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 398 (14.88)	Put 398 (0.43)	34.14	34	0.14$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 399 (14.09)	Put 399 (0.51)	33.27	33	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 400 (13.09)	Put 400 (0.59)	32.19	32	0.19$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 401 (12.17)	Put 401 (0.66)	31.2	31	0.2$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 402 (11.39)	Put 402 (0.78)	30.3	30	0.3$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 402.5 (10.95)	Put 402.5 (0.82)	29.82	29.5	0.32$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 403 (10.46)	Put 403 (0.88)	29.27	29	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 404 (9.56)	Put 404 (1.03)	28.22	28	0.22$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 405 (8.81)	Put 405 (1.18)	27.32	27	0.32$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 406 (7.98)	Put 406 (1.37)	26.3	26	0.3$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 407 (7.17)	Put 407 (1.59)	25.27	25	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 407.5 (6.71)	Put 407.5 (1.67)	24.73	24.5	0.23$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 408 (6.41)	Put 408 (1.83)	24.27	24	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 409 (5.71)	Put 409 (2.06)	23.34	23	0.34$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 410 (4.99)	Put 410 (2.41)	22.27	22	0.27$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 411 (4.36)	Put 411 (2.72)	21.33	21	0.33$
28-04-2023	Put 432 (19.72)	Call 432 (0.03)	Call 412 (3.69)	Put 412 (3.05)	20.33	20	0.33$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 255 (157.33)	Put 255 (0.01)	179.01	179	0.01$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 260 (152.43)	Put 260 (0.01)	174.11	174	0.11$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 270 (142.39)	Put 270 (0.01)	164.07	164	0.07$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 300 (112.46)	Put 300 (0.01)	134.14	134	0.14$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 305 (107.34)	Put 305 (0.01)	129.02	129	0.02$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 310 (102.37)	Put 310 (0)	124.06	124	0.06$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 320 (92.5)	Put 320 (0.01)	114.18	114	0.18$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 325 (88.67)	Put 325 (0.01)	110.35	109	1.35$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 330 (82.55)	Put 330 (0.02)	104.22	104	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 335 (77.45)	Put 335 (0.02)	99.12	99	0.12$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 340 (72.52)	Put 340 (0.02)	94.19	94	0.19$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 345 (68.15)	Put 345 (0.02)	89.82	89	0.82$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 350 (62.54)	Put 350 (0.03)	84.2	84	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 352 (60.56)	Put 352 (0.03)	82.22	82	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 355 (57.51)	Put 355 (0.03)	79.17	79	0.17$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 356 (56.45)	Put 356 (0.03)	78.11	78	0.11$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 358 (54.49)	Put 358 (0.03)	76.15	76	0.15$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 360 (52.47)	Put 360 (0.04)	74.12	74	0.12$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 362 (50.46)	Put 362 (0.04)	72.11	72	0.11$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 364 (48.54)	Put 364 (0.04)	70.19	70	0.19$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 365 (47.43)	Put 365 (0.04)	69.08	69	0.08$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 366 (46.44)	Put 366 (0.04)	68.09	68	0.09$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 368 (44.6)	Put 368 (0.05)	66.24	66	0.24$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 370 (42.56)	Put 370 (0.05)	64.2	64	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 372 (40.6)	Put 372 (0.06)	62.23	62	0.23$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 373 (39.62)	Put 373 (0.06)	61.25	61	0.25$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 374 (38.57)	Put 374 (0.06)	60.2	60	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 375 (37.56)	Put 375 (0.07)	59.18	59	0.18$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 376 (36.62)	Put 376 (0.07)	58.24	58	0.24$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 377 (35.57)	Put 377 (0.07)	57.19	57	0.19$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 378 (34.59)	Put 378 (0.08)	56.2	56	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 379 (33.53)	Put 379 (0.08)	55.14	55	0.14$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 380 (32.5)	Put 380 (0.09)	54.1	54	0.1$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 381 (31.65)	Put 381 (0.09)	53.25	53	0.25$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 382 (30.67)	Put 382 (0.1)	52.26	52	0.26$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 383 (29.61)	Put 383 (0.1)	51.2	51	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 384 (28.53)	Put 384 (0.11)	50.11	50	0.11$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 385 (27.54)	Put 385 (0.12)	49.11	49	0.11$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 386 (26.59)	Put 386 (0.13)	48.15	48	0.15$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 387 (25.67)	Put 387 (0.14)	47.22	47	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 387.5 (25.21)	Put 387.5 (0.14)	46.76	46.5	0.26$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 388 (24.68)	Put 388 (0.15)	46.22	46	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 389 (23.59)	Put 389 (0.16)	45.12	45	0.12$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 390 (22.75)	Put 390 (0.17)	44.27	44	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 391 (21.78)	Put 391 (0.19)	43.28	43	0.28$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 392 (20.7)	Put 392 (0.21)	42.18	42	0.18$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 392.5 (20.32)	Put 392.5 (0.23)	41.78	41.5	0.28$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 393 (19.81)	Put 393 (0.24)	41.26	41	0.26$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 394 (18.86)	Put 394 (0.26)	40.29	40	0.29$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 395 (17.88)	Put 395 (0.3)	39.27	39	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 396 (16.82)	Put 396 (0.34)	38.17	38	0.17$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 397 (15.92)	Put 397 (0.39)	37.22	37	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 397.5 (15.49)	Put 397.5 (0.41)	36.77	36.5	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 398 (14.88)	Put 398 (0.43)	36.14	36	0.14$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 399 (14.09)	Put 399 (0.51)	35.27	35	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 400 (13.09)	Put 400 (0.59)	34.19	34	0.19$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 401 (12.17)	Put 401 (0.66)	33.2	33	0.2$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 402 (11.39)	Put 402 (0.78)	32.3	32	0.3$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 402.5 (10.95)	Put 402.5 (0.82)	31.82	31.5	0.32$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 403 (10.46)	Put 403 (0.88)	31.27	31	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 404 (9.56)	Put 404 (1.03)	30.22	30	0.22$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 405 (8.81)	Put 405 (1.18)	29.32	29	0.32$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 406 (7.98)	Put 406 (1.37)	28.3	28	0.3$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 407 (7.17)	Put 407 (1.59)	27.27	27	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 407.5 (6.71)	Put 407.5 (1.67)	26.73	26.5	0.23$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 408 (6.41)	Put 408 (1.83)	26.27	26	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 409 (5.71)	Put 409 (2.06)	25.34	25	0.34$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 410 (4.99)	Put 410 (2.41)	24.27	24	0.27$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 411 (4.36)	Put 411 (2.72)	23.33	23	0.33$
28-04-2023	Put 434 (21.71)	Call 434 (0.02)	Call 412 (3.69)	Put 412 (3.05)	22.33	22	0.33$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 260 (152.43)	Put 260 (0.01)	175.05	175	0.05$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 270 (142.39)	Put 270 (0.01)	165.01	165	0.01$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 300 (112.46)	Put 300 (0.01)	135.08	135	0.08$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 320 (92.5)	Put 320 (0.01)	115.12	115	0.12$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 325 (88.67)	Put 325 (0.01)	111.29	110	1.29$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 330 (82.55)	Put 330 (0.02)	105.16	105	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 335 (77.45)	Put 335 (0.02)	100.06	100	0.06$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 340 (72.52)	Put 340 (0.02)	95.13	95	0.13$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 345 (68.15)	Put 345 (0.02)	90.76	90	0.76$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 350 (62.54)	Put 350 (0.03)	85.14	85	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 352 (60.56)	Put 352 (0.03)	83.16	83	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 355 (57.51)	Put 355 (0.03)	80.11	80	0.11$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 356 (56.45)	Put 356 (0.03)	79.05	79	0.05$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 358 (54.49)	Put 358 (0.03)	77.09	77	0.09$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 360 (52.47)	Put 360 (0.04)	75.06	75	0.06$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 362 (50.46)	Put 362 (0.04)	73.05	73	0.05$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 364 (48.54)	Put 364 (0.04)	71.13	71	0.13$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 365 (47.43)	Put 365 (0.04)	70.02	70	0.02$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 366 (46.44)	Put 366 (0.04)	69.03	69	0.03$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 368 (44.6)	Put 368 (0.05)	67.18	67	0.18$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 370 (42.56)	Put 370 (0.05)	65.14	65	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 372 (40.6)	Put 372 (0.06)	63.17	63	0.17$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 373 (39.62)	Put 373 (0.06)	62.19	62	0.19$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 374 (38.57)	Put 374 (0.06)	61.14	61	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 375 (37.56)	Put 375 (0.07)	60.12	60	0.12$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 376 (36.62)	Put 376 (0.07)	59.18	59	0.18$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 377 (35.57)	Put 377 (0.07)	58.13	58	0.13$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 378 (34.59)	Put 378 (0.08)	57.14	57	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 379 (33.53)	Put 379 (0.08)	56.08	56	0.08$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 380 (32.5)	Put 380 (0.09)	55.04	55	0.04$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 381 (31.65)	Put 381 (0.09)	54.19	54	0.19$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 382 (30.67)	Put 382 (0.1)	53.2	53	0.2$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 383 (29.61)	Put 383 (0.1)	52.14	52	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 384 (28.53)	Put 384 (0.11)	51.05	51	0.05$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 385 (27.54)	Put 385 (0.12)	50.05	50	0.05$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 386 (26.59)	Put 386 (0.13)	49.09	49	0.09$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 387 (25.67)	Put 387 (0.14)	48.16	48	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 387.5 (25.21)	Put 387.5 (0.14)	47.7	47.5	0.2$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 388 (24.68)	Put 388 (0.15)	47.16	47	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 389 (23.59)	Put 389 (0.16)	46.06	46	0.06$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 390 (22.75)	Put 390 (0.17)	45.21	45	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 391 (21.78)	Put 391 (0.19)	44.22	44	0.22$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 392 (20.7)	Put 392 (0.21)	43.12	43	0.12$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 392.5 (20.32)	Put 392.5 (0.23)	42.72	42.5	0.22$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 393 (19.81)	Put 393 (0.24)	42.2	42	0.2$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 394 (18.86)	Put 394 (0.26)	41.23	41	0.23$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 395 (17.88)	Put 395 (0.3)	40.21	40	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 396 (16.82)	Put 396 (0.34)	39.11	39	0.11$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 397 (15.92)	Put 397 (0.39)	38.16	38	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 397.5 (15.49)	Put 397.5 (0.41)	37.71	37.5	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 398 (14.88)	Put 398 (0.43)	37.08	37	0.08$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 399 (14.09)	Put 399 (0.51)	36.21	36	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 400 (13.09)	Put 400 (0.59)	35.13	35	0.13$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 401 (12.17)	Put 401 (0.66)	34.14	34	0.14$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 402 (11.39)	Put 402 (0.78)	33.24	33	0.24$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 402.5 (10.95)	Put 402.5 (0.82)	32.76	32.5	0.26$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 403 (10.46)	Put 403 (0.88)	32.21	32	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 404 (9.56)	Put 404 (1.03)	31.16	31	0.16$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 405 (8.81)	Put 405 (1.18)	30.26	30	0.26$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 406 (7.98)	Put 406 (1.37)	29.24	29	0.24$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 407 (7.17)	Put 407 (1.59)	28.21	28	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 407.5 (6.71)	Put 407.5 (1.67)	27.67	27.5	0.17$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 408 (6.41)	Put 408 (1.83)	27.21	27	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 409 (5.71)	Put 409 (2.06)	26.28	26	0.28$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 410 (4.99)	Put 410 (2.41)	25.21	25	0.21$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 411 (4.36)	Put 411 (2.72)	24.27	24	0.27$
28-04-2023	Put 435 (22.65)	Call 435 (0.02)	Call 412 (3.69)	Put 412 (3.05)	23.27	23	0.27$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 255 (157.33)	Put 255 (0.01)	181.09	181	0.09$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 260 (152.43)	Put 260 (0.01)	176.19	176	0.19$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 270 (142.39)	Put 270 (0.01)	166.15	166	0.15$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 300 (112.46)	Put 300 (0.01)	136.22	136	0.22$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 305 (107.34)	Put 305 (0.01)	131.1	131	0.1$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 310 (102.37)	Put 310 (0)	126.14	126	0.14$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 320 (92.5)	Put 320 (0.01)	116.26	116	0.26$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 325 (88.67)	Put 325 (0.01)	112.43	111	1.43$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 330 (82.55)	Put 330 (0.02)	106.3	106	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 335 (77.45)	Put 335 (0.02)	101.2	101	0.2$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 340 (72.52)	Put 340 (0.02)	96.27	96	0.27$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 345 (68.15)	Put 345 (0.02)	91.9	91	0.9$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 350 (62.54)	Put 350 (0.03)	86.28	86	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 352 (60.56)	Put 352 (0.03)	84.3	84	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 355 (57.51)	Put 355 (0.03)	81.25	81	0.25$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 356 (56.45)	Put 356 (0.03)	80.19	80	0.19$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 358 (54.49)	Put 358 (0.03)	78.23	78	0.23$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 360 (52.47)	Put 360 (0.04)	76.2	76	0.2$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 362 (50.46)	Put 362 (0.04)	74.19	74	0.19$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 364 (48.54)	Put 364 (0.04)	72.27	72	0.27$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 365 (47.43)	Put 365 (0.04)	71.16	71	0.16$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 366 (46.44)	Put 366 (0.04)	70.17	70	0.17$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 368 (44.6)	Put 368 (0.05)	68.32	68	0.32$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 370 (42.56)	Put 370 (0.05)	66.28	66	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 372 (40.6)	Put 372 (0.06)	64.31	64	0.31$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 373 (39.62)	Put 373 (0.06)	63.33	63	0.33$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 374 (38.57)	Put 374 (0.06)	62.28	62	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 375 (37.56)	Put 375 (0.07)	61.26	61	0.26$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 376 (36.62)	Put 376 (0.07)	60.32	60	0.32$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 377 (35.57)	Put 377 (0.07)	59.27	59	0.27$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 378 (34.59)	Put 378 (0.08)	58.28	58	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 379 (33.53)	Put 379 (0.08)	57.22	57	0.22$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 380 (32.5)	Put 380 (0.09)	56.18	56	0.18$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 381 (31.65)	Put 381 (0.09)	55.33	55	0.33$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 382 (30.67)	Put 382 (0.1)	54.34	54	0.34$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 383 (29.61)	Put 383 (0.1)	53.28	53	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 384 (28.53)	Put 384 (0.11)	52.19	52	0.19$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 385 (27.54)	Put 385 (0.12)	51.19	51	0.19$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 386 (26.59)	Put 386 (0.13)	50.23	50	0.23$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 387 (25.67)	Put 387 (0.14)	49.3	49	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 387.5 (25.21)	Put 387.5 (0.14)	48.84	48.5	0.34$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 388 (24.68)	Put 388 (0.15)	48.3	48	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 389 (23.59)	Put 389 (0.16)	47.2	47	0.2$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 390 (22.75)	Put 390 (0.17)	46.35	46	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 391 (21.78)	Put 391 (0.19)	45.36	45	0.36$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 392 (20.7)	Put 392 (0.21)	44.26	44	0.26$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 392.5 (20.32)	Put 392.5 (0.23)	43.86	43.5	0.36$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 393 (19.81)	Put 393 (0.24)	43.34	43	0.34$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 394 (18.86)	Put 394 (0.26)	42.37	42	0.37$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 395 (17.88)	Put 395 (0.3)	41.35	41	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 396 (16.82)	Put 396 (0.34)	40.25	40	0.25$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 397 (15.92)	Put 397 (0.39)	39.3	39	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 397.5 (15.49)	Put 397.5 (0.41)	38.85	38.5	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 398 (14.88)	Put 398 (0.43)	38.22	38	0.22$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 399 (14.09)	Put 399 (0.51)	37.35	37	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 400 (13.09)	Put 400 (0.59)	36.27	36	0.27$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 401 (12.17)	Put 401 (0.66)	35.28	35	0.28$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 402 (11.39)	Put 402 (0.78)	34.38	34	0.38$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 402.5 (10.95)	Put 402.5 (0.82)	33.9	33.5	0.4$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 403 (10.46)	Put 403 (0.88)	33.35	33	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 404 (9.56)	Put 404 (1.03)	32.3	32	0.3$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 405 (8.81)	Put 405 (1.18)	31.4	31	0.4$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 406 (7.98)	Put 406 (1.37)	30.38	30	0.38$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 407 (7.17)	Put 407 (1.59)	29.35	29	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 407.5 (6.71)	Put 407.5 (1.67)	28.81	28.5	0.31$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 408 (6.41)	Put 408 (1.83)	28.35	28	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 409 (5.71)	Put 409 (2.06)	27.42	27	0.42$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 410 (4.99)	Put 410 (2.41)	26.35	26	0.35$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 411 (4.36)	Put 411 (2.72)	25.41	25	0.41$
28-04-2023	Put 436 (23.79)	Call 436 (0.02)	Call 412 (3.69)	Put 412 (3.05)	24.41	24	0.41$

expiration	-1 PUT	1 CALL	-1 CALL	1 PUT	Price	Strike	Price Dif
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 260 (152.43)	Put 260 (0.01)	178.06	178	0.06$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 270 (142.39)	Put 270 (0.01)	168.02	168	0.02$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 300 (112.46)	Put 300 (0.01)	138.09	138	0.09$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 310 (102.37)	Put 310 (0)	128.01	128	0.01$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 320 (92.5)	Put 320 (0.01)	118.13	118	0.13$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 325 (88.67)	Put 325 (0.01)	114.3	113	1.3$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 330 (82.55)	Put 330 (0.02)	108.17	108	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 335 (77.45)	Put 335 (0.02)	103.07	103	0.07$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 340 (72.52)	Put 340 (0.02)	98.14	98	0.14$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 345 (68.15)	Put 345 (0.02)	93.77	93	0.77$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 350 (62.54)	Put 350 (0.03)	88.15	88	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 352 (60.56)	Put 352 (0.03)	86.17	86	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 355 (57.51)	Put 355 (0.03)	83.12	83	0.12$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 356 (56.45)	Put 356 (0.03)	82.06	82	0.06$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 358 (54.49)	Put 358 (0.03)	80.1	80	0.1$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 360 (52.47)	Put 360 (0.04)	78.07	78	0.07$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 362 (50.46)	Put 362 (0.04)	76.06	76	0.06$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 364 (48.54)	Put 364 (0.04)	74.14	74	0.14$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 365 (47.43)	Put 365 (0.04)	73.03	73	0.03$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 366 (46.44)	Put 366 (0.04)	72.04	72	0.04$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 368 (44.6)	Put 368 (0.05)	70.19	70	0.19$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 370 (42.56)	Put 370 (0.05)	68.15	68	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 372 (40.6)	Put 372 (0.06)	66.18	66	0.18$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 373 (39.62)	Put 373 (0.06)	65.2	65	0.2$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 374 (38.57)	Put 374 (0.06)	64.15	64	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 375 (37.56)	Put 375 (0.07)	63.13	63	0.13$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 376 (36.62)	Put 376 (0.07)	62.19	62	0.19$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 377 (35.57)	Put 377 (0.07)	61.14	61	0.14$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 378 (34.59)	Put 378 (0.08)	60.15	60	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 379 (33.53)	Put 379 (0.08)	59.09	59	0.09$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 380 (32.5)	Put 380 (0.09)	58.05	58	0.05$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 381 (31.65)	Put 381 (0.09)	57.2	57	0.2$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 382 (30.67)	Put 382 (0.1)	56.21	56	0.21$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 383 (29.61)	Put 383 (0.1)	55.15	55	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 384 (28.53)	Put 384 (0.11)	54.06	54	0.06$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 385 (27.54)	Put 385 (0.12)	53.06	53	0.06$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 386 (26.59)	Put 386 (0.13)	52.1	52	0.1$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 387 (25.67)	Put 387 (0.14)	51.17	51	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 387.5 (25.21)	Put 387.5 (0.14)	50.71	50.5	0.21$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 388 (24.68)	Put 388 (0.15)	50.17	50	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 389 (23.59)	Put 389 (0.16)	49.07	49	0.07$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 390 (22.75)	Put 390 (0.17)	48.22	48	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 391 (21.78)	Put 391 (0.19)	47.23	47	0.23$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 392 (20.7)	Put 392 (0.21)	46.13	46	0.13$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 392.5 (20.32)	Put 392.5 (0.23)	45.73	45.5	0.23$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 393 (19.81)	Put 393 (0.24)	45.21	45	0.21$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 394 (18.86)	Put 394 (0.26)	44.24	44	0.24$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 395 (17.88)	Put 395 (0.3)	43.22	43	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 396 (16.82)	Put 396 (0.34)	42.12	42	0.12$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 397 (15.92)	Put 397 (0.39)	41.17	41	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 397.5 (15.49)	Put 397.5 (0.41)	40.72	40.5	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 398 (14.88)	Put 398 (0.43)	40.09	40	0.09$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 399 (14.09)	Put 399 (0.51)	39.22	39	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 400 (13.09)	Put 400 (0.59)	38.14	38	0.14$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 401 (12.17)	Put 401 (0.66)	37.15	37	0.15$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 402 (11.39)	Put 402 (0.78)	36.25	36	0.25$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 402.5 (10.95)	Put 402.5 (0.82)	35.77	35.5	0.27$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 403 (10.46)	Put 403 (0.88)	35.22	35	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 404 (9.56)	Put 404 (1.03)	34.17	34	0.17$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 405 (8.81)	Put 405 (1.18)	33.27	33	0.27$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 406 (7.98)	Put 406 (1.37)	32.25	32	0.25$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 407 (7.17)	Put 407 (1.59)	31.22	31	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 407.5 (6.71)	Put 407.5 (1.67)	30.68	30.5	0.18$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 408 (6.41)	Put 408 (1.83)	30.22	30	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 409 (5.71)	Put 409 (2.06)	29.29	29	0.29$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 410 (4.99)	Put 410 (2.41)	28.22	28	0.22$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 411 (4.36)	Put 411 (2.72)	27.28	27	0.28$
28-04-2023	Put 438 (25.65)	Call 438 (0.01)	Call 412 (3.69)	Put 412 (3.05)	26.28	26	0.28$